| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:01:27 AM | 2.830 | 0 |
| 2024-05-31 | 9:48:25 AM | 2.750 | 0 |
| 2024-05-31 | 9:24:37 AM | 2.750 | 0 |
| 2024-05-31 | 8:54:09 AM | 2.780 | 0 |
| 2024-05-31 | 8:42:48 AM | 2.780 | 0 |
| 2024-05-30 | 9:44:44 PM | 3.160 | 0 |
| 2024-05-30 | 9:09:53 PM | 3.410 | 0 |
| 2024-05-30 | 7:57:27 PM | 3.270 | 0 |
| 2024-05-30 | 6:49:36 PM | 3.320 | 0 |
| 2024-05-30 | 5:46:12 PM | 3.340 | 0 |
| 2024-05-30 | 4:44:19 PM | 3.120 | 0 |
| 2024-05-30 | 3:40:54 PM | 2.810 | 0 |
| 2024-05-30 | 2:32:05 PM | 2.880 | 0 |