| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:40:21 PM | 0.960 | 0 |
| 2024-05-20 | 3:33:29 PM | 1.060 | 0 |
| 2024-05-20 | 2:48:04 PM | 1.070 | 0 |
| 2024-05-20 | 2:17:10 PM | 1.060 | 0 |
| 2024-05-20 | 1:13:25 PM | 1.050 | 0 |
| 2024-05-20 | 11:59:47 AM | 1.060 | 0 |
| 2024-05-20 | 10:55:52 AM | 1.080 | 0 |
| 2024-05-20 | 9:50:16 AM | 1.040 | 0 |
| 2024-05-20 | 9:16:05 AM | 1.040 | 0 |
| 2024-05-20 | 8:45:54 AM | 1.050 | 0 |
| 2024-05-17 | 9:48:48 PM | 1.080 | 0 |
| 2024-05-17 | 9:20:29 PM | 1.090 | 0 |
| 2024-05-17 | 8:09:42 PM | 1.060 | 0 |