| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:34:26 AM | 1.330 | 0 |
| 2024-05-28 | 9:36:06 PM | 1.460 | 0 |
| 2024-05-28 | 9:24:20 PM | 1.460 | 0 |
| 2024-05-28 | 8:23:42 PM | 1.470 | 0 |
| 2024-05-28 | 7:15:15 PM | 1.480 | 0 |
| 2024-05-28 | 6:09:12 PM | 1.480 | 0 |
| 2024-05-28 | 4:59:31 PM | 1.460 | 0 |
| 2024-05-28 | 3:56:38 PM | 1.500 | 0 |
| 2024-05-28 | 2:46:42 PM | 1.390 | 0 |
| 2024-05-28 | 1:31:35 PM | 1.410 | 0 |
| 2024-05-28 | 12:18:37 PM | 1.410 | 0 |
| 2024-05-28 | 11:57:26 AM | 1.410 | 0 |
| 2024-05-28 | 11:07:04 AM | 1.410 | 0 |