| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:28:53 PM | 1.050 | 0 |
| 2024-05-22 | 3:23:39 PM | 0.940 | 0 |
| 2024-05-22 | 2:14:29 PM | 0.940 | 0 |
| 2024-05-22 | 1:16:55 PM | 0.950 | 0 |
| 2024-05-22 | 1:07:39 PM | 0.960 | 0 |
| 2024-05-22 | 12:05:10 PM | 0.960 | 0 |
| 2024-05-22 | 11:01:02 AM | 0.950 | 0 |
| 2024-05-22 | 9:54:32 AM | 0.950 | 0 |
| 2024-05-22 | 9:52:39 AM | 0.950 | 0 |
| 2024-05-22 | 8:48:54 AM | 0.930 | 0 |
| 2024-05-22 | 8:28:05 AM | 0.930 | 0 |
| 2024-05-21 | 9:49:51 PM | 0.980 | 0 |
| 2024-05-21 | 9:21:22 PM | 0.980 | 0 |