| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:07:43 AM | 1.540 | 0 |
| 2024-06-07 | 10:00:35 AM | 1.520 | 0 |
| 2024-06-07 | 8:59:33 AM | 1.520 | 0 |
| 2024-06-07 | 8:30:46 AM | 1.510 | 0 |
| 2024-06-06 | 9:48:20 PM | 1.560 | 0 |
| 2024-06-06 | 9:15:02 PM | 1.560 | 0 |
| 2024-06-06 | 8:01:44 PM | 1.560 | 0 |
| 2024-06-06 | 6:58:29 PM | 1.560 | 0 |
| 2024-06-06 | 5:56:55 PM | 1.590 | 0 |
| 2024-06-06 | 4:46:32 PM | 1.550 | 0 |
| 2024-06-06 | 4:04:09 PM | 1.530 | 0 |
| 2024-06-06 | 3:40:38 PM | 1.540 | 0 |
| 2024-06-06 | 2:39:06 PM | 1.410 | 0 |