| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:27:20 PM | 3.780 | 0 |
| 2024-06-06 | 8:24:50 PM | 3.780 | 0 |
| 2024-06-06 | 7:10:25 PM | 3.930 | 0 |
| 2024-06-06 | 6:09:59 PM | 3.900 | 0 |
| 2024-06-06 | 4:57:07 PM | 3.970 | 0 |
| 2024-06-06 | 4:02:44 PM | 3.960 | 0 |
| 2024-06-06 | 3:46:30 PM | 3.920 | 0 |
| 2024-06-06 | 2:30:16 PM | 3.820 | 0 |
| 2024-06-06 | 1:17:47 PM | 3.830 | 0 |
| 2024-06-06 | 1:15:04 PM | 3.830 | 0 |
| 2024-06-06 | 12:11:51 PM | 3.830 | 0 |
| 2024-06-06 | 11:19:26 AM | 3.830 | 0 |
| 2024-06-06 | 11:02:02 AM | 3.830 | 0 |