| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:44:00 PM | 3.72 | 0 |
| 2024-05-24 | 5:50:24 PM | 3.72 | 0 |
| 2024-05-24 | 4:44:16 PM | 3.76 | 0 |
| 2024-05-24 | 2:57:36 PM | 3.72 | 0 |
| 2024-05-24 | 1:54:48 PM | 3.74 | 0 |
| 2024-05-24 | 11:51:49 AM | 3.76 | 0 |
| 2024-05-24 | 9:24:27 AM | 3.74 | 0 |
| 2024-05-23 | 9:46:55 PM | 3.76 | 0 |
| 2024-05-23 | 8:46:47 PM | 3.77 | 0 |
| 2024-05-23 | 7:47:16 PM | 3.73 | 0 |
| 2024-05-23 | 6:48:07 PM | 3.70 | 0 |
| 2024-05-23 | 5:58:08 PM | 3.67 | 0 |
| 2024-05-23 | 4:57:28 PM | 3.73 | 0 |