| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:36:52 PM | 9.40 | 0 |
| 2024-05-30 | 6:36:57 PM | 9.58 | 0 |
| 2024-05-30 | 5:38:42 PM | 9.58 | 0 |
| 2024-05-30 | 4:37:49 PM | 9.66 | 0 |
| 2024-05-30 | 3:40:03 PM | 9.63 | 0 |
| 2024-05-30 | 2:37:41 PM | 9.58 | 0 |
| 2024-05-30 | 1:37:55 PM | 9.59 | 0 |
| 2024-05-30 | 11:34:01 AM | 9.58 | 0 |
| 2024-05-30 | 8:16:15 AM | 9.79 | 0 |
| 2024-05-29 | 9:37:20 PM | 9.58 | 0 |
| 2024-05-29 | 8:37:27 PM | 9.68 | 0 |
| 2024-05-29 | 7:37:27 PM | 9.71 | 0 |
| 2024-05-29 | 6:37:15 PM | 9.70 | 0 |