| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:47:09 AM | 100.950 | 0 |
| 2024-05-30 | 9:45:41 AM | 100.890 | 0 |
| 2024-05-30 | 9:00:45 AM | 100.860 | 0 |
| 2024-05-29 | 9:47:05 PM | 101.000 | 0 |
| 2024-05-29 | 7:47:08 PM | 101.000 | 0 |
| 2024-05-29 | 5:46:12 PM | 101.000 | 0 |
| 2024-05-29 | 3:47:07 PM | 101.000 | 0 |
| 2024-05-29 | 1:46:31 PM | 101.180 | 0 |
| 2024-05-29 | 11:45:28 AM | 101.120 | 0 |
| 2024-05-29 | 9:45:05 AM | 101.050 | 0 |
| 2024-05-29 | 9:02:04 AM | 100.990 | 0 |
| 2024-05-28 | 9:45:32 PM | 101.180 | 0 |
| 2024-05-28 | 7:45:40 PM | 101.180 | 0 |