| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:46:54 AM | 99.450 | 0 |
| 2024-05-16 | 9:47:15 AM | 99.620 | 0 |
| 2024-05-16 | 9:00:48 AM | 99.510 | 0 |
| 2024-05-15 | 9:45:01 PM | 99.620 | 0 |
| 2024-05-15 | 7:45:21 PM | 99.620 | 0 |
| 2024-05-15 | 5:45:05 PM | 99.570 | 0 |
| 2024-05-15 | 3:45:00 PM | 99.510 | 0 |
| 2024-05-15 | 1:45:22 PM | 99.170 | 0 |
| 2024-05-15 | 11:45:31 AM | 99.130 | 0 |
| 2024-05-15 | 9:45:27 AM | 99.250 | 0 |
| 2024-05-15 | 9:01:10 AM | 99.690 | 0 |
| 2024-05-14 | 9:45:47 PM | 99.720 | 0 |
| 2024-05-14 | 7:45:03 PM | 99.590 | 0 |