| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:57 AM | 11.290 | 0 |
| 2024-06-06 | 9:46:45 AM | 11.290 | 0 |
| 2024-06-06 | 9:01:49 AM | 11.280 | 0 |
| 2024-06-05 | 9:46:59 PM | 11.280 | 0 |
| 2024-06-05 | 7:46:58 PM | 11.280 | 0 |
| 2024-06-05 | 5:46:39 PM | 11.280 | 0 |
| 2024-06-05 | 3:46:48 PM | 11.280 | 0 |
| 2024-06-05 | 1:46:32 PM | 11.280 | 0 |
| 2024-06-05 | 11:46:47 AM | 11.280 | 0 |
| 2024-06-05 | 9:46:20 AM | 11.250 | 0 |
| 2024-06-05 | 9:00:54 AM | 11.230 | 0 |
| 2024-06-04 | 9:46:33 PM | 11.230 | 0 |
| 2024-06-04 | 7:45:28 PM | 11.230 | 0 |