| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:46:13 AM | 10.340 | 0 |
| 2024-05-20 | 9:46:42 AM | 10.340 | 0 |
| 2024-05-20 | 9:01:34 AM | 10.350 | 0 |
| 2024-05-17 | 9:46:08 PM | 10.350 | 0 |
| 2024-05-17 | 7:46:01 PM | 10.340 | 0 |
| 2024-05-17 | 5:46:08 PM | 10.340 | 0 |
| 2024-05-17 | 3:47:03 PM | 10.330 | 0 |
| 2024-05-17 | 1:47:11 PM | 10.330 | 0 |
| 2024-05-17 | 11:46:05 AM | 10.320 | 0 |
| 2024-05-17 | 9:45:16 AM | 10.320 | 0 |
| 2024-05-17 | 9:01:14 AM | 10.310 | 0 |