| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:47:01 PM | 9.880 | 0 |
| 2024-05-23 | 11:47:16 AM | 9.890 | 0 |
| 2024-05-23 | 9:47:03 AM | 9.900 | 0 |
| 2024-05-23 | 9:00:50 AM | 9.900 | 0 |
| 2024-05-22 | 9:46:46 PM | 9.900 | 0 |
| 2024-05-22 | 7:47:06 PM | 9.900 | 0 |
| 2024-05-22 | 5:46:03 PM | 9.900 | 0 |
| 2024-05-22 | 3:45:12 PM | 9.900 | 0 |
| 2024-05-22 | 1:45:16 PM | 9.900 | 0 |
| 2024-05-22 | 11:45:24 AM | 9.900 | 0 |
| 2024-05-22 | 9:46:04 AM | 9.910 | 0 |