| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:12 AM | 224.920 | 0 |
| 2024-05-30 | 9:34:28 PM | 223.890 | 0 |
| 2024-05-30 | 8:34:35 PM | 223.920 | 0 |
| 2024-05-30 | 7:35:16 PM | 224.240 | 0 |
| 2024-05-30 | 6:34:22 PM | 223.260 | 0 |
| 2024-05-30 | 5:35:05 PM | 223.290 | 0 |
| 2024-05-30 | 4:34:23 PM | 223.180 | 0 |
| 2024-05-30 | 3:34:25 PM | 223.210 | 0 |
| 2024-05-30 | 2:34:18 PM | 222.560 | 0 |
| 2024-05-30 | 1:34:23 PM | 222.700 | 0 |
| 2024-05-30 | 12:34:41 PM | 222.510 | 0 |
| 2024-05-30 | 11:34:47 AM | 222.510 | 0 |
| 2024-05-30 | 10:34:32 AM | 222.820 | 0 |