| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 09:15:54 | 56.140 | 0 |
| 31/05/2024 | 19:38:03 | 55.990 | 0 |
| 31/05/2024 | 18:35:53 | 55.990 | 0 |
| 31/05/2024 | 17:41:46 | 55.960 | 0 |
| 31/05/2024 | 16:41:27 | 55.940 | 0 |
| 31/05/2024 | 16:23:31 | 55.970 | 0 |
| 31/05/2024 | 15:52:48 | 56.030 | 0 |
| 31/05/2024 | 15:04:49 | 56.030 | 0 |
| 31/05/2024 | 14:15:24 | 56.000 | 0 |
| 31/05/2024 | 13:22:58 | 56.000 | 0 |
| 31/05/2024 | 12:33:06 | 56.000 | 0 |
| 31/05/2024 | 11:39:28 | 56.000 | 0 |
| 31/05/2024 | 10:45:51 | 56.000 | 0 |