| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:25:27 PM | 9.890 | 0 |
| 2024-05-22 | 2:35:37 PM | 9.890 | 0 |
| 2024-05-22 | 1:42:22 PM | 9.890 | 0 |
| 2024-05-22 | 1:15:08 PM | 9.890 | 0 |
| 2024-05-22 | 12:49:39 PM | 9.900 | 0 |
| 2024-05-22 | 11:57:46 AM | 9.890 | 0 |
| 2024-05-22 | 11:01:40 AM | 9.900 | 0 |
| 2024-05-22 | 10:00:31 AM | 9.900 | 0 |
| 2024-05-22 | 9:42:50 AM | 9.900 | 0 |
| 2024-05-21 | 7:40:05 PM | 9.910 | 0 |
| 2024-05-21 | 7:20:30 PM | 9.910 | 0 |
| 2024-05-21 | 6:34:11 PM | 9.910 | 0 |