| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:44:07 PM | 11.280 | 0 |
| 2024-06-10 | 1:51:19 PM | 11.270 | 0 |
| 2024-06-10 | 12:49:31 PM | 11.250 | 0 |
| 2024-06-10 | 11:50:12 AM | 11.220 | 0 |
| 2024-06-10 | 11:49:47 AM | 11.220 | 0 |
| 2024-06-10 | 10:59:05 AM | 11.270 | 0 |
| 2024-06-10 | 9:59:51 AM | 11.280 | 0 |
| 2024-06-10 | 9:25:20 AM | 11.330 | 0 |
| 2024-06-07 | 7:39:45 PM | 11.450 | 0 |
| 2024-06-07 | 7:15:29 PM | 11.450 | 0 |
| 2024-06-07 | 6:15:16 PM | 11.450 | 0 |
| 2024-06-07 | 5:19:03 PM | 11.440 | 0 |
| 2024-06-07 | 4:46:00 PM | 11.450 | 0 |