| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:22:33 PM | 10.310 | 0 |
| 2024-05-21 | 12:27:28 PM | 10.320 | 0 |
| 2024-05-21 | 11:45:04 AM | 10.310 | 0 |
| 2024-05-21 | 11:36:40 AM | 10.330 | 0 |
| 2024-05-21 | 10:43:44 AM | 10.320 | 0 |
| 2024-05-21 | 9:56:25 AM | 10.320 | 0 |
| 2024-05-21 | 9:45:57 AM | 10.320 | 0 |
| 2024-05-20 | 7:34:52 PM | 10.330 | 0 |
| 2024-05-20 | 7:17:13 PM | 10.330 | 0 |
| 2024-05-20 | 6:17:06 PM | 10.330 | 0 |
| 2024-05-20 | 5:48:43 PM | 10.330 | 0 |
| 2024-05-20 | 5:15:44 PM | 10.330 | 0 |
| 2024-05-20 | 4:30:44 PM | 10.330 | 0 |