| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:40:13 AM | 11.090 | 0 |
| 2024-05-24 | 9:47:05 AM | 11.080 | 0 |
| 2024-05-23 | 7:32:52 PM | 11.090 | 0 |
| 2024-05-23 | 6:37:51 PM | 11.100 | 0 |
| 2024-05-23 | 5:37:05 PM | 11.090 | 0 |
| 2024-05-23 | 4:41:20 PM | 11.090 | 0 |
| 2024-05-23 | 4:00:59 PM | 11.080 | 0 |
| 2024-05-23 | 3:48:40 PM | 11.090 | 0 |
| 2024-05-23 | 3:39:00 PM | 11.090 | 0 |