| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:51 AM | 101.080 | 0 |
| 2024-05-30 | 7:39:38 PM | 101.140 | 0 |
| 2024-05-30 | 6:40:20 PM | 101.140 | 0 |
| 2024-05-30 | 5:38:42 PM | 101.140 | 0 |
| 2024-05-30 | 4:39:12 PM | 101.150 | 0 |
| 2024-05-30 | 4:01:02 PM | 101.080 | 0 |
| 2024-05-30 | 2:53:33 PM | 100.960 | 0 |
| 2024-05-30 | 2:50:13 PM | 100.960 | 0 |
| 2024-05-30 | 2:04:18 PM | 100.900 | 0 |
| 2024-05-30 | 1:15:24 PM | 100.900 | 0 |
| 2024-05-30 | 12:24:20 PM | 100.870 | 0 |
| 2024-05-30 | 11:41:11 AM | 100.950 | 0 |
| 2024-05-30 | 11:24:44 AM | 101.010 | 0 |