| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 09:47:22 | 101,110 | 0 |
| 30.05.2024 | 19:31:28 | 101,180 | 0 |
| 30.05.2024 | 19:21:03 | 101,180 | 0 |
| 30.05.2024 | 18:19:47 | 101,180 | 0 |
| 30.05.2024 | 16:40:18 | 101,170 | 0 |
| 30.05.2024 | 15:54:37 | 101,110 | 0 |
| 30.05.2024 | 15:13:33 | 101,050 | 0 |
| 30.05.2024 | 14:50:15 | 101,050 | 0 |
| 30.05.2024 | 14:23:22 | 100,990 | 0 |
| 30.05.2024 | 13:37:01 | 100,990 | 0 |
| 30.05.2024 | 12:41:51 | 100,930 | 0 |
| 30.05.2024 | 11:44:37 | 101,050 | 0 |
| 30.05.2024 | 11:44:03 | 101,050 | 0 |