| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:15 AM | 99.960 | 0 |
| 2024-05-30 | 7:26:57 PM | 100.010 | 0 |
| 2024-05-30 | 6:37:40 PM | 99.960 | 0 |
| 2024-05-30 | 5:41:23 PM | 99.960 | 0 |
| 2024-05-30 | 4:44:24 PM | 99.930 | 0 |
| 2024-05-30 | 3:47:09 PM | 99.880 | 0 |
| 2024-05-30 | 2:53:07 PM | 99.880 | 0 |
| 2024-05-30 | 2:39:32 PM | 99.880 | 0 |
| 2024-05-30 | 2:06:27 PM | 99.830 | 0 |
| 2024-05-30 | 1:10:00 PM | 99.830 | 0 |
| 2024-05-30 | 12:18:27 PM | 99.820 | 0 |
| 2024-05-30 | 11:41:14 AM | 99.810 | 0 |
| 2024-05-30 | 11:31:27 AM | 99.810 | 0 |