| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:28:37 PM | 101.190 | 0 |
| 2024-05-29 | 11:41:19 AM | 101.130 | 0 |
| 2024-05-29 | 11:40:37 AM | 101.130 | 0 |
| 2024-05-29 | 10:49:59 AM | 101.250 | 0 |
| 2024-05-29 | 9:50:16 AM | 101.070 | 0 |
| 2024-05-29 | 9:26:19 AM | 101.130 | 0 |
| 2024-05-28 | 7:39:03 PM | 101.160 | 0 |
| 2024-05-28 | 6:44:51 PM | 101.160 | 0 |