| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:01:51 PM | 1.020 | 0 |
| 2024-05-16 | 6:53:58 PM | 1.030 | 0 |
| 2024-05-16 | 5:42:36 PM | 1.040 | 0 |
| 2024-05-16 | 4:37:08 PM | 1.050 | 0 |
| 2024-05-16 | 3:32:14 PM | 1.060 | 0 |
| 2024-05-16 | 2:17:16 PM | 1.080 | 0 |
| 2024-05-16 | 1:09:30 PM | 1.080 | 0 |
| 2024-05-16 | 12:03:12 PM | 1.060 | 0 |