| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:09:25 AM | 5.200 | 0 |
| 2024-06-05 | 9:58:45 AM | 5.210 | 0 |
| 2024-06-05 | 9:29:24 AM | 5.220 | 0 |
| 2024-06-05 | 8:47:22 AM | 5.210 | 0 |
| 2024-06-05 | 8:22:35 AM | 5.210 | 0 |
| 2024-06-04 | 9:51:23 PM | 5.200 | 0 |
| 2024-06-04 | 9:08:22 PM | 5.200 | 0 |
| 2024-06-04 | 8:07:40 PM | 5.200 | 0 |
| 2024-06-04 | 7:07:42 PM | 5.200 | 0 |
| 2024-06-04 | 5:59:33 PM | 5.190 | 0 |
| 2024-06-04 | 4:50:00 PM | 5.190 | 0 |
| 2024-06-04 | 4:14:23 PM | 5.190 | 0 |
| 2024-06-04 | 3:56:41 PM | 5.200 | 0 |