| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:03:24 AM | 5.620 | 0 |
| 2024-06-05 | 9:49:39 AM | 5.630 | 0 |
| 2024-06-05 | 9:31:56 AM | 5.630 | 0 |
| 2024-06-05 | 8:45:32 AM | 5.630 | 0 |
| 2024-06-05 | 8:27:24 AM | 5.630 | 0 |
| 2024-06-04 | 9:37:16 PM | 5.620 | 0 |
| 2024-06-04 | 9:05:21 PM | 5.620 | 0 |
| 2024-06-04 | 7:57:26 PM | 5.620 | 0 |
| 2024-06-04 | 6:48:35 PM | 5.610 | 0 |
| 2024-06-04 | 5:41:39 PM | 5.600 | 0 |
| 2024-06-04 | 4:34:46 PM | 5.610 | 0 |
| 2024-06-04 | 4:27:25 PM | 5.620 | 0 |
| 2024-06-04 | 4:02:49 PM | 5.610 | 0 |