| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:14:40 PM | 5.660 | 0 |
| 2024-05-28 | 6:58:03 PM | 5.660 | 0 |
| 2024-05-28 | 5:49:23 PM | 5.660 | 0 |
| 2024-05-28 | 4:41:05 PM | 5.660 | 0 |
| 2024-05-28 | 3:34:50 PM | 5.670 | 0 |
| 2024-05-28 | 2:26:02 PM | 5.660 | 0 |
| 2024-05-28 | 1:15:07 PM | 5.650 | 0 |
| 2024-05-28 | 12:11:55 PM | 5.640 | 0 |
| 2024-05-28 | 12:01:05 PM | 5.640 | 0 |
| 2024-05-28 | 11:01:23 AM | 5.640 | 0 |
| 2024-05-28 | 10:36:12 AM | 5.640 | 0 |
| 2024-05-28 | 9:47:17 AM | 5.640 | 0 |
| 2024-05-28 | 8:53:18 AM | 5.650 | 0 |