| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:58:07 AM | 4.810 | 0 |
| 2024-05-31 | 9:49:01 AM | 4.810 | 0 |
| 2024-05-31 | 9:41:36 AM | 4.810 | 0 |
| 2024-05-31 | 8:54:24 AM | 4.800 | 0 |
| 2024-05-31 | 8:51:23 AM | 4.800 | 0 |
| 2024-05-30 | 9:49:52 PM | 4.790 | 0 |
| 2024-05-30 | 9:03:19 PM | 4.800 | 0 |
| 2024-05-30 | 7:53:46 PM | 4.800 | 0 |
| 2024-05-30 | 6:47:45 PM | 4.800 | 0 |
| 2024-05-30 | 5:44:39 PM | 4.800 | 0 |
| 2024-05-30 | 4:33:05 PM | 4.800 | 0 |
| 2024-05-30 | 3:32:05 PM | 4.800 | 0 |
| 2024-05-30 | 2:50:36 PM | 4.800 | 0 |