| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:33:10 PM | 4.340 | 0 |
| 2024-06-05 | 1:20:32 PM | 4.340 | 0 |
| 2024-06-05 | 12:58:02 PM | 4.340 | 0 |
| 2024-06-05 | 12:18:47 PM | 4.340 | 0 |
| 2024-06-05 | 11:45:01 AM | 4.340 | 0 |
| 2024-06-05 | 11:03:43 AM | 4.340 | 0 |
| 2024-06-05 | 9:47:04 AM | 4.350 | 0 |
| 2024-06-05 | 9:23:51 AM | 4.340 | 0 |
| 2024-06-05 | 8:28:43 AM | 4.340 | 0 |
| 2024-06-04 | 9:39:53 PM | 4.330 | 0 |
| 2024-06-04 | 9:07:37 PM | 4.330 | 0 |
| 2024-06-04 | 8:05:35 PM | 4.330 | 0 |
| 2024-06-04 | 7:04:14 PM | 4.330 | 0 |