| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:55:50 AM | 6.140 | 0 |
| 2024-05-31 | 9:38:33 AM | 6.140 | 0 |
| 2024-05-31 | 8:51:24 AM | 6.060 | 0 |
| 2024-05-31 | 8:46:08 AM | 6.060 | 0 |
| 2024-05-30 | 9:45:25 PM | 6.040 | 0 |
| 2024-05-30 | 9:19:43 PM | 6.040 | 0 |
| 2024-05-30 | 8:15:44 PM | 6.050 | 0 |
| 2024-05-30 | 7:00:34 PM | 6.060 | 0 |
| 2024-05-30 | 5:56:01 PM | 6.060 | 0 |
| 2024-05-30 | 4:49:05 PM | 6.030 | 0 |
| 2024-05-30 | 3:47:04 PM | 6.060 | 0 |
| 2024-05-30 | 2:44:39 PM | 6.050 | 0 |
| 2024-05-30 | 2:32:31 PM | 6.060 | 0 |