| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 8:10:03 PM | 6.140 | 0 |
| 5/28/2024 | 6:56:08 PM | 6.120 | 0 |
| 5/28/2024 | 5:51:04 PM | 6.140 | 0 |
| 5/28/2024 | 4:42:14 PM | 6.140 | 0 |
| 5/28/2024 | 3:33:53 PM | 6.150 | 0 |
| 5/28/2024 | 2:27:11 PM | 6.130 | 0 |
| 5/28/2024 | 1:11:13 PM | 6.080 | 0 |
| 5/28/2024 | 12:11:59 PM | 6.050 | 0 |
| 5/28/2024 | 12:11:13 PM | 6.050 | 0 |
| 5/28/2024 | 11:04:16 AM | 6.040 | 0 |
| 5/28/2024 | 10:39:48 AM | 6.050 | 0 |
| 5/28/2024 | 9:52:15 AM | 6.040 | 0 |
| 5/28/2024 | 8:43:16 AM | 6.050 | 0 |