| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 21:09:11 | 8.62 | 0 |
| 03/06/2024 | 20:08:51 | 8.53 | 0 |
| 03/06/2024 | 19:07:29 | 8.50 | 0 |
| 03/06/2024 | 18:19:53 | 8.54 | 0 |
| 03/06/2024 | 17:12:12 | 8.54 | 0 |
| 03/06/2024 | 16:12:28 | 8.71 | 0 |
| 03/06/2024 | 15:08:09 | 8.77 | 0 |
| 03/06/2024 | 14:17:32 | 8.77 | 0 |
| 03/06/2024 | 13:11:43 | 8.70 | 0 |
| 03/06/2024 | 12:05:05 | 8.75 | 0 |
| 03/06/2024 | 11:05:18 | 8.90 | 0 |
| 03/06/2024 | 09:20:24 | 8.92 | 0 |
| 03/06/2024 | 08:23:44 | 8.85 | 0 |