| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:35:39 PM | 6.12 | 0 |
| 2024-05-23 | 6:35:40 PM | 6.08 | 0 |
| 2024-05-23 | 5:36:22 PM | 6.03 | 0 |
| 2024-05-23 | 4:36:27 PM | 6.03 | 0 |
| 2024-05-23 | 3:36:31 PM | 6.02 | 0 |
| 2024-05-23 | 2:36:07 PM | 5.97 | 0 |
| 2024-05-23 | 1:36:08 PM | 5.97 | 0 |
| 2024-05-23 | 11:31:30 AM | 5.95 | 0 |
| 2024-05-23 | 8:04:55 AM | 5.92 | 0 |
| 2024-05-22 | 9:35:56 PM | 6.01 | 0 |
| 2024-05-22 | 8:35:38 PM | 6.05 | 0 |
| 2024-05-22 | 7:35:38 PM | 5.96 | 0 |
| 2024-05-22 | 6:35:39 PM | 5.99 | 0 |