| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:25 AM | 0.7000 | 0 |
| 2024-05-30 | 9:45:05 AM | 0.7100 | 0 |
| 2024-05-30 | 9:00:38 AM | 0.7200 | 0 |
| 2024-05-29 | 9:46:33 PM | 0.7200 | 0 |
| 2024-05-29 | 7:46:39 PM | 0.7200 | 0 |
| 2024-05-29 | 5:46:57 PM | 0.7200 | 0 |
| 2024-05-29 | 3:46:00 PM | 0.7300 | 0 |
| 2024-05-29 | 1:46:11 PM | 0.7300 | 0 |
| 2024-05-29 | 11:45:49 AM | 0.7400 | 0 |
| 2024-05-29 | 9:45:10 AM | 0.7700 | 0 |
| 2024-05-29 | 9:01:03 AM | 0.7900 | 0 |
| 2024-05-28 | 9:45:57 PM | 0.7900 | 0 |
| 2024-05-28 | 7:45:38 PM | 0.7900 | 0 |