| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:41:27 PM | 12.74 | 0 |
| 2024-06-05 | 9:52:46 AM | 12.73 | 0 |
| 2024-06-04 | 8:48:30 PM | 12.75 | 0 |
| 2024-06-04 | 7:26:57 PM | 12.75 | 0 |
| 2024-06-04 | 5:59:26 PM | 12.74 | 0 |
| 2024-06-04 | 2:53:22 PM | 12.74 | 0 |
| 2024-06-04 | 9:54:08 AM | 12.74 | 0 |
| 2024-06-03 | 8:47:48 PM | 12.75 | 0 |
| 2024-06-03 | 7:23:38 PM | 12.75 | 0 |
| 2024-06-03 | 5:51:41 PM | 12.75 | 0 |
| 2024-06-03 | 2:49:41 PM | 12.75 | 0 |
| 2024-06-03 | 9:47:49 AM | 12.76 | 0 |