| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:37:21 AM | 9.720 | 0 |
| 2024-05-30 | 8:01:55 AM | 9.870 | 0 |
| 2024-05-29 | 9:35:21 PM | 9.870 | 0 |
| 2024-05-29 | 7:36:03 PM | 9.870 | 0 |
| 2024-05-29 | 3:35:18 PM | 9.710 | 0 |
| 2024-05-29 | 1:36:57 PM | 9.710 | 0 |
| 2024-05-29 | 11:37:12 AM | 9.750 | 0 |
| 2024-05-29 | 9:36:25 AM | 9.710 | 0 |
| 2024-05-29 | 8:02:50 AM | 10.040 | 0 |
| 2024-05-28 | 9:35:55 PM | 10.040 | 0 |
| 2024-05-28 | 7:35:09 PM | 10.020 | 0 |
| 2024-05-28 | 3:35:02 PM | 9.960 | 0 |
| 2024-05-28 | 1:35:08 PM | 9.940 | 0 |