| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:58:14 PM | 29.360 | 0 |
| 2024-05-30 | 6:53:54 PM | 29.600 | 0 |
| 2024-05-30 | 5:43:44 PM | 29.230 | 0 |
| 2024-05-30 | 4:35:34 PM | 29.690 | 0 |
| 2024-05-30 | 3:20:43 PM | 29.180 | 0 |
| 2024-05-30 | 2:44:03 PM | 29.370 | 0 |
| 2024-05-30 | 2:09:13 PM | 28.620 | 0 |
| 2024-05-30 | 12:57:13 PM | 28.900 | 0 |
| 2024-05-30 | 11:54:03 AM | 28.330 | 0 |
| 2024-05-30 | 10:46:53 AM | 28.420 | 0 |
| 2024-05-30 | 9:45:43 AM | 28.570 | 0 |
| 2024-05-30 | 9:15:53 AM | 28.690 | 0 |
| 2024-05-30 | 8:48:53 AM | 28.180 | 0 |