| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:23:07 PM | 32.320 | 0 |
| 2024-05-15 | 2:17:27 PM | 32.090 | 0 |
| 2024-05-15 | 1:09:07 PM | 32.360 | 0 |
| 2024-05-15 | 11:53:17 AM | 32.830 | 0 |
| 2024-05-15 | 10:49:07 AM | 33.070 | 0 |
| 2024-05-15 | 9:40:27 AM | 32.170 | 0 |
| 2024-05-15 | 9:30:57 AM | 32.310 | 0 |
| 2024-05-15 | 8:36:27 AM | 31.760 | 0 |
| 2024-05-14 | 7:04:44 PM | 31.430 | 0 |
| 2024-05-14 | 5:51:24 PM | 31.180 | 0 |
| 2024-05-14 | 4:37:54 PM | 31.510 | 0 |
| 2024-05-14 | 3:33:04 PM | 30.850 | 0 |
| 2024-05-14 | 2:22:34 PM | 30.770 | 0 |