| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:43:48 AM | 30.630 | 0 |
| 2024-05-27 | 7:32:52 PM | 31.750 | 0 |
| 2024-05-27 | 6:22:11 PM | 31.690 | 0 |
| 2024-05-27 | 5:20:41 PM | 31.820 | 0 |
| 2024-05-27 | 4:43:11 PM | 31.910 | 0 |
| 2024-05-27 | 4:12:31 PM | 31.960 | 0 |
| 2024-05-27 | 3:08:21 PM | 30.900 | 0 |
| 2024-05-27 | 3:01:11 PM | 31.010 | 0 |