| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:25 AM | 5.550 | 0 |
| 2024-05-30 | 7:40:04 PM | 6.300 | 0 |
| 2024-05-30 | 7:16:34 PM | 6.370 | 0 |
| 2024-05-30 | 6:25:54 PM | 6.120 | 0 |
| 2024-05-30 | 5:27:15 PM | 6.150 | 0 |
| 2024-05-30 | 4:39:30 PM | 5.850 | 0 |
| 2024-05-30 | 3:56:23 PM | 6.430 | 0 |
| 2024-05-30 | 3:27:39 PM | 6.220 | 0 |
| 2024-05-30 | 2:44:03 PM | 5.870 | 0 |
| 2024-05-30 | 2:29:53 PM | 5.820 | 0 |
| 2024-05-30 | 1:33:13 PM | 5.530 | 0 |
| 2024-05-30 | 12:32:31 PM | 5.550 | 0 |
| 2024-05-30 | 11:35:27 AM | 5.450 | 0 |