| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 11:33:38 | 98,460 | 0 |
| 07.06.2024 | 10:43:03 | 98,460 | 0 |
| 07.06.2024 | 09:49:26 | 98,420 | 0 |
| 06.06.2024 | 19:38:01 | 98,440 | 0 |
| 06.06.2024 | 19:20:31 | 98,440 | 0 |
| 06.06.2024 | 18:32:01 | 98,440 | 0 |
| 06.06.2024 | 17:33:07 | 98,440 | 0 |
| 06.06.2024 | 16:41:19 | 98,500 | 0 |
| 06.06.2024 | 16:06:42 | 98,330 | 0 |
| 06.06.2024 | 15:50:00 | 98,390 | 0 |
| 06.06.2024 | 14:50:08 | 98,310 | 0 |
| 06.06.2024 | 14:04:15 | 98,470 | 0 |
| 06.06.2024 | 13:18:49 | 98,400 | 0 |