| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:08:37 PM | 102.170 | 0 |
| 2024-05-27 | 1:17:31 PM | 102.070 | 0 |
| 2024-05-27 | 12:31:52 PM | 102.070 | 0 |
| 2024-05-27 | 11:44:03 AM | 102.130 | 0 |
| 2024-05-27 | 10:46:49 AM | 102.090 | 0 |
| 2024-05-27 | 10:40:24 AM | 102.090 | 0 |
| 2024-05-27 | 9:55:08 AM | 102.130 | 0 |
| 2024-05-27 | 9:47:39 AM | 102.130 | 0 |
| 2024-05-24 | 7:28:48 PM | 102.280 | 0 |
| 2024-05-24 | 7:02:26 PM | 102.280 | 0 |
| 2024-05-24 | 6:14:58 PM | 102.280 | 0 |
| 2024-05-24 | 5:26:27 PM | 102.220 | 0 |
| 2024-05-24 | 4:52:01 PM | 102.230 | 0 |