| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:29:37 PM | 117.100 | 0 |
| 2024-06-05 | 1:28:54 PM | 117.200 | 0 |
| 2024-06-05 | 12:30:25 PM | 117.160 | 0 |
| 2024-06-05 | 11:51:03 AM | 117.050 | 0 |
| 2024-06-05 | 11:44:57 AM | 117.050 | 0 |
| 2024-06-05 | 10:47:02 AM | 117.070 | 0 |
| 2024-06-05 | 9:52:07 AM | 117.070 | 0 |
| 2024-06-05 | 9:21:17 AM | 117.050 | 0 |
| 2024-06-04 | 7:36:34 PM | 116.940 | 0 |
| 2024-06-04 | 7:23:00 PM | 116.960 | 0 |
| 2024-06-04 | 6:25:44 PM | 116.930 | 0 |
| 2024-06-04 | 5:36:48 PM | 116.950 | 0 |
| 2024-06-04 | 4:45:19 PM | 117.000 | 0 |