| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:44:56 AM | 36.850 | 0 |
| 2024-06-07 | 10:46:34 AM | 36.860 | 0 |
| 2024-06-07 | 9:55:58 AM | 36.860 | 0 |
| 2024-06-06 | 7:36:11 PM | 36.830 | 0 |
| 2024-06-06 | 7:22:59 PM | 36.860 | 0 |
| 2024-06-06 | 6:35:19 PM | 36.920 | 0 |
| 2024-06-06 | 5:35:58 PM | 36.900 | 0 |
| 2024-06-06 | 4:44:21 PM | 36.730 | 0 |
| 2024-06-06 | 4:01:13 PM | 37.000 | 0 |
| 2024-06-06 | 3:51:11 PM | 36.860 | 0 |
| 2024-06-06 | 3:22:32 PM | 37.130 | 0 |
| 2024-06-06 | 2:21:46 PM | 37.200 | 0 |
| 2024-06-06 | 1:20:29 PM | 37.150 | 0 |