| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:50 AM | 36.590 | 0 |
| 2024-05-30 | 7:41:07 PM | 36.690 | 0 |
| 2024-05-30 | 7:02:42 PM | 36.670 | 0 |
| 2024-05-30 | 6:06:20 PM | 36.770 | 0 |
| 2024-05-30 | 5:20:15 PM | 36.720 | 0 |
| 2024-05-30 | 4:31:20 PM | 36.510 | 0 |
| 2024-05-30 | 3:56:09 PM | 36.450 | 0 |
| 2024-05-30 | 3:13:39 PM | 36.630 | 0 |
| 2024-05-30 | 2:39:04 PM | 36.650 | 0 |
| 2024-05-30 | 2:14:15 PM | 36.700 | 0 |
| 2024-05-30 | 1:27:59 PM | 36.750 | 0 |
| 2024-05-30 | 12:33:38 PM | 36.850 | 0 |
| 2024-05-30 | 11:44:03 AM | 36.610 | 0 |