| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:48:58 AM | 27.200 | 0 |
| 2024-06-05 | 9:27:38 AM | 27.200 | 0 |
| 2024-06-04 | 7:27:31 PM | 27.190 | 0 |
| 2024-06-04 | 7:12:46 PM | 27.190 | 0 |
| 2024-06-04 | 6:21:02 PM | 27.170 | 0 |
| 2024-06-04 | 5:28:21 PM | 27.190 | 0 |
| 2024-06-04 | 4:38:00 PM | 27.160 | 0 |
| 2024-06-04 | 4:29:04 PM | 27.160 | 0 |
| 2024-06-04 | 3:59:41 PM | 27.160 | 0 |
| 2024-06-04 | 2:51:29 PM | 27.180 | 0 |
| 2024-06-04 | 2:01:10 PM | 27.200 | 0 |
| 2024-06-04 | 1:07:06 PM | 27.240 | 0 |
| 2024-06-04 | 12:19:25 PM | 27.230 | 0 |