| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:30:55 PM | 13.270 | 0 |
| 2024-05-22 | 11:31:38 AM | 13.270 | 0 |
| 2024-05-22 | 10:39:45 AM | 13.280 | 0 |
| 2024-05-22 | 9:52:36 AM | 13.280 | 0 |
| 2024-05-22 | 9:45:56 AM | 13.280 | 0 |
| 2024-05-21 | 7:28:15 PM | 13.290 | 0 |
| 2024-05-21 | 7:09:42 PM | 13.290 | 0 |
| 2024-05-21 | 6:16:26 PM | 13.290 | 0 |
| 2024-05-21 | 5:29:56 PM | 13.290 | 0 |
| 2024-05-21 | 4:31:21 PM | 13.280 | 0 |
| 2024-05-21 | 4:12:32 PM | 13.270 | 0 |
| 2024-05-21 | 3:47:25 PM | 13.270 | 0 |
| 2024-05-21 | 3:17:32 PM | 13.250 | 0 |