| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:30:46 PM | 13.590 | 0 |
| 2024-05-30 | 7:18:40 PM | 13.590 | 0 |
| 2024-05-30 | 6:22:25 PM | 13.590 | 0 |
| 2024-05-30 | 5:26:44 PM | 13.590 | 0 |
| 2024-05-30 | 4:40:37 PM | 13.580 | 0 |
| 2024-05-30 | 3:48:06 PM | 13.580 | 0 |
| 2024-05-30 | 2:59:33 PM | 13.570 | 0 |
| 2024-05-30 | 2:43:53 PM | 13.570 | 0 |
| 2024-05-30 | 2:13:57 PM | 13.580 | 0 |
| 2024-05-30 | 1:18:39 PM | 13.580 | 0 |
| 2024-05-30 | 12:24:37 PM | 13.580 | 0 |
| 2024-05-30 | 11:38:55 AM | 13.570 | 0 |
| 2024-05-30 | 11:32:57 AM | 13.580 | 0 |