| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:50:15 PM | 8.960 | 0 |
| 2024-05-20 | 3:37:28 PM | 8.930 | 0 |
| 2024-05-20 | 3:02:13 PM | 8.830 | 0 |
| 2024-05-20 | 2:52:22 PM | 8.830 | 0 |
| 2024-05-20 | 2:05:34 PM | 8.750 | 0 |
| 2024-05-20 | 1:15:53 PM | 8.750 | 0 |
| 2024-05-20 | 12:22:25 PM | 8.630 | 0 |
| 2024-05-20 | 11:32:49 AM | 8.560 | 0 |
| 2024-05-20 | 10:39:48 AM | 8.550 | 0 |
| 2024-05-20 | 9:48:38 AM | 8.510 | 0 |
| 2024-05-20 | 9:22:53 AM | 8.410 | 0 |
| 2024-05-17 | 7:39:31 PM | 8.510 | 0 |
| 2024-05-17 | 7:12:25 PM | 8.510 | 0 |