| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:37:04 PM | 24.190 | 0 |
| 2024-06-03 | 5:40:44 PM | 24.190 | 0 |
| 2024-06-03 | 4:45:26 PM | 24.210 | 0 |
| 2024-06-03 | 4:36:55 PM | 24.210 | 0 |
| 2024-06-03 | 3:48:42 PM | 24.270 | 0 |
| 2024-06-03 | 3:30:31 PM | 24.300 | 0 |
| 2024-06-03 | 2:34:25 PM | 24.300 | 0 |
| 2024-06-03 | 1:47:20 PM | 24.320 | 0 |
| 2024-06-03 | 12:49:44 PM | 24.260 | 0 |
| 2024-06-03 | 11:59:22 AM | 24.260 | 0 |
| 2024-06-03 | 11:16:55 AM | 24.250 | 0 |
| 2024-06-03 | 11:02:11 AM | 24.240 | 0 |
| 2024-06-03 | 10:01:34 AM | 24.240 | 0 |